Contact

Photo of Currency Exchange Rates

Martin Doherty

Senior Analyst - Data & Analysis

AHDB Pork Market Intelligence

email

Email Martin

T: work 024 7647 8847

Currency Exchange Rates

Home \ Prices & Stats \ Imports / Exports \ Currency Exchange Rates

undefined

Click here to download excel

  Euro US dollar
17/02/17 1.174 1.247
10/02/17 1.168 1.247
03/02/17 1.167 1.254
27/01/17 1.168 1.252
20/01/17 1.151 1.225
13/01/17 1.150 1.217
06/01/17 1.174 1.230
30/12/16 1.172 1.226
23/12/16 1.184 1.234
16/12/16 1.194 1.258
09/12/16 1.184 1.266
02/12/16 1.180 1.252
25/11/16 1.172 1.242
18/11/16 1.160 1.243
11/11/16 1.134 1.245
04/11/16 1.117 1.233
28/10/16 1.120 1.221
21/10/16 1.115 1.223
14/10/16 1.110 1.227
07/10/16 1.132 1.267
30/09/16 1.158 1.299
23/09/16 1.163 1.302
16/09/16 1.177 1.323
09/09/16 1.190 1.335
02/09/16 1.180 1.317
26/08/16 1.167 1.319
19/08/16 1.155 1.303
12/08/16 1.168 1.301
05/08/16 1.184 1.323
29/07/16 1.191 1.314
22/07/16 1.194 1.317
15/07/16 1.192 1.324
08/07/16 1.178 1.307
01/07/16 1.204 1.334
24/06/16 1.288 1.453
17/06/16 1.263 1.418
10/06/16 1.277 1.449
03/06/16 1.301 1.452
27/05/16 1.309 1.462
20/05/16 1.289 1.452
13/05/16 1.268 1.443
06/05/16 1.268 1.456
29/04/16 1.287 1.457
22/04/16 1.266 1.435
15/04/16 1.255 1.421
08/04/16 1.243 1.413
01/04/16 1.266 1.434
25/03/16 1.270 1.422
18/03/16 1.280 1.431
11/03/16 1.294 1.420
04/03/16 1.286 1.402
26/02/16 1.273 1.401
19/02/16 1.290 1.437
12/02/16 1.285 1.445
05/02/16 1.313 1.448
29/01/16 1.314 1.428
22/01/16 1.308 1.422
15/01/16 1.328 1.443
08/01/16 1.353 1.464
01/01/16 1.357 1.484
25/12/15 1.364 1.489
18/12/15 1.376 1.503
11/12/15 1.383 1.508
04/12/15 1.415 1.502
27/11/15 1.422 1.509
20/11/15 1.425 1.523
13/11/15 1.412 1.516
06/11/15 1.402 1.534
30/10/15 1.389 1.531
23/10/15 1.369 1.546
16/10/15 1.347 1.535
09/10/15 1.354 1.526
02/10/15 1.357 1.517
25/09/15 1.372 1.537
18/09/15 1.369 1.549
11/09/15 1.375 1.537
04/09/15 1.365 1.531
28/08/15 1.368 1.559
21/08/15 1.407 1.567
14/08/15 1.406 1.559
07/08/15 1.425 1.557
31/07/15 1.416 1.559
24/07/15 1.426 1.556
17/07/15 1.420 1.558
10/07/15 1.400 1.546
03/07/15 1.409 1.566
26/06/15 1.403 1.576
19/06/15 1.393 1.572
12/06/15 1.371 1.540
05/06/15 1.374 1.529
29/05/15 1.404 1.534
22/05/15 1.394 1.560
15/05/15 1.390 1.566
08/05/15 1.358 1.522
01/05/15 1.392 1.530
24/04/15 1.395 1.500
17/04/15 1.389 1.473
10/04/15 1.376 1.481
03/04/15 1.370 1.479
27/03/15 1.363 1.490
20/03/15 1.389 1.479
13/03/15 1.405 1.499
06/03/15 1.377 1.530
27/02/15 1.366 1.544
20/02/15 1.353 1.539
13/02/15 1.351 1.529
06/02/15 1.332 1.518
30/01/15 1.336 1.510
23/01/15 1.313 1.512
16/01/15 1.295 1.519
09/01/15 1.279 1.515
02/01/15 1.277 1.555
26/12/14 1.272 1.556
19/12/14 1.264 1.567
12/12/14 1.266 1.567
05/12/14 1.267 1.568
28/11/14 1.263 1.572
21/11/14 1.253 1.567
14/11/14 1.268 1.580
07/11/14 1.277 1.593
31/10/14 1.270 1.607
24/10/14 1.265 1.608
17/10/14 1.259 1.601
10/10/14 1.271 1.608
03/10/14 1.280 1.616
26/09/14 1.277 1.634
19/09/14 1.262 1.629
12/09/14 1.251 1.617
05/09/14 1.259 1.646
29/08/14 1.258 1.659
22/08/14 1.250 1.664
15/08/14 1.251 1.673
08/08/14 1.258 1.683
01/08/14 1.261 1.691
25/07/14 1.264 1.703
18/07/14 1.262 1.712
11/07/14 1.259 1.711
04/07/14 1.255 1.713
27/06/14 1.249 1.701
20/06/14 1.252 1.699
13/06/14 1.239 1.683
06/06/14 1.231 1.676
30/05/14 1.231 1.677
23/05/14 1.232 1.685
16/05/14 1.226 1.681
09/05/14 1.218 1.692
02/05/14 1.216 1.684
25/04/14 1.216 1.681
18/04/14 1.212 1.676
11/04/14 1.210 1.671
04/04/14 1.207 1.662
28/03/14 1.202 1.656
21/03/14 1.196 1.656
14/03/14 1.198 1.663
07/03/14 1.213 1.672
28/02/14 1.214 1.668
21/02/14 1.216 1.668
14/02/14 1.212 1.655
07/02/14 1.206 1.631
31/01/14 1.215 1.653
24/01/14 1.214 1.650
17/01/14 1.204 1.640
10/01/14 1.207 1.642
03/01/14 1.202 1.648
27/12/13 1.195 1.641
20/12/13 1.191 1.634
13/12/13 1.191 1.638
06/12/13 1.205 1.638
29/11/13 1.198 1.627
22/11/13 1.195 1.614
15/11/13 1.191 1.599
08/11/13 1.192 1.605
01/11/13 1.173 1.606
25/10/13 1.176 1.615
18/10/13 1.181 1.605
11/10/13 1.182 1.602
04/10/13 1.193 1.617
27/09/13 1.188 1.604
20/09/13 1.191 1.598
13/09/13 1.188 1.575
06/09/13 1.184 1.559
30/08/13 1.165 1.551
23/08/13 1.170 1.563
16/08/13 1.168 1.553
09/08/13 1.159 1.544
02/08/13 1.151 1.525
26/07/13 1.161 1.534
19/07/13 1.158 1.516
12/07/13 1.159 1.498
05/07/13 1.167 1.515
28/06/13 1.174 1.535
21/06/13 1.172 1.558
14/06/13 1.176 1.561
07/06/13 1.174 1.539
31/05/13 1.169 1.515
24/05/13 1.173 1.512
17/05/13 1.182 1.527
10/05/13 1.184 1.551
03/05/13 1.184 1.554
26/04/13 1.178 1.533
19/04/13 1.168 1.530
12/04/13 1.174 1.534
05/04/13 1.179 1.516
29/03/13 1.179 1.515
22/03/13 1.171 1.514
15/03/13 1.150 1.496
08/03/13 1.156 1.507
01/03/13 1.154 1.514
22/02/13 1.156 1.536
15/02/13 1.163 1.557
08/02/13 1.165 1.573
01/02/13 1.167 1.578
25/01/13 1.186 1.585
18/01/13 1.201 1.601
11/01/13 1.225 1.606
04/01/13 1.230 1.616
28/12/12 1.222 1.616
21/12/12 1.229 1.624
14/12/12 1.237 1.611
07/12/12 1.233 1.608
30/11/12 1.236 1.601
23/11/12 1.241 1.593
16/11/12 1.246 1.587
09/11/12 1.252 1.597
02/11/12 1.243 1.608
26/10/12 1.237 1.606
19/10/12 1.234 1.611
12/10/12 1.240 1.604
05/10/12 1.248 1.614
28/09/12 1.256 1.620
21/09/12 1.246 1.622
14/09/12 1.248 1.608
07/09/12 1.261 1.591
31/08/12 1.261 1.583
24/08/12 1.269 1.579
17/08/12 1.275 1.570
10/08/12 1.266 1.562
03/08/12 1.273 1.563
27/07/12 1.280 1.559
20/07/12 1.277 1.562
13/07/12 1.266 1.549
06/07/12 1.248 1.561
29/06/12 1.248 1.558
22/06/12 1.241 1.568
15/06/12 1.238 1.553
08/06/12 1.237 1.544
01/06/12 1.249 1.555
25/05/12 1.243 1.573
18/05/12 1.249 1.594
11/05/12 1.243 1.614
04/05/12 1.231 1.619
27/04/12 1.225 1.615
20/04/12 1.219 1.598
13/04/12 1.211 1.591
06/04/12 1.206 1.593
30/03/12 1.196 1.593
23/03/12 1.200 1.584
16/03/12 1.199 1.569
09/03/12 1.197 1.578
02/03/12 1.189 1.589
24/02/12 1.187 1.577
17/02/12 1.199 1.574
10/02/12 1.200 1.582
03/02/12 1.201 1.579
27/01/12 1.197 1.562
20/01/12 1.202 1.540
13/01/12 1.207 1.539
06/01/12 1.204 1.553